시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,680	110	- 1.90%	198,945	1,134
13:57	5,710	80	- 1.38%	198,642	1,132
13:56	5,680	110	- 1.90%	198,242	1,130
13:53	5,690	100	- 1.73%	195,901	1,117
13:52	5,690	100	- 1.73%	195,391	1,114
13:51	5,690	100	- 1.73%	195,290	1,113
13:50	5,690	100	- 1.73%	195,172	1,113
13:48	5,690	100	- 1.73%	195,119	1,112
13:47	5,670	120	- 2.07%	195,115	1,112
13:46	5,710	80	- 1.38%	193,293	1,102