시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,670	120	- 2.07%	202,870	1,156
14:12	5,670	120	- 2.07%	202,665	1,155
14:10	5,670	120	- 2.07%	202,615	1,155
14:09	5,690	100	- 1.73%	201,932	1,151
14:08	5,690	100	- 1.73%	201,635	1,149
14:06	5,690	100	- 1.73%	201,539	1,149
14:04	5,690	100	- 1.73%	201,537	1,149
14:03	5,690	100	- 1.73%	199,247	1,136
14:02	5,690	100	- 1.73%	199,050	1,135
13:59	5,700	90	- 1.55%	198,946	1,134