시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,660	130	- 2.25%	208,858	1,190
14:24	5,690	100	- 1.73%	208,656	1,189
14:23	5,690	100	- 1.73%	208,624	1,189
14:22	5,670	120	- 2.07%	208,263	1,187
14:21	5,670	120	- 2.07%	208,198	1,187
14:19	5,660	130	- 2.25%	207,978	1,185
14:18	5,670	120	- 2.07%	205,339	1,170
14:17	5,670	120	- 2.07%	205,226	1,170
14:15	5,670	120	- 2.07%	205,216	1,170
14:14	5,670	120	- 2.07%	204,714	1,167