시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,660	130	- 2.25%	216,849	1,235
14:36	5,650	140	- 2.42%	216,328	1,233
14:35	5,660	130	- 2.25%	214,769	1,224
14:34	5,660	130	- 2.25%	214,521	1,222
14:33	5,660	130	- 2.25%	214,419	1,222
14:32	5,660	130	- 2.25%	214,409	1,222
14:31	5,650	140	- 2.42%	214,402	1,222
14:30	5,650	140	- 2.42%	214,392	1,222
14:28	5,650	140	- 2.42%	214,319	1,221
14:27	5,680	110	- 1.90%	208,859	1,190