시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,640	150	- 2.59%	222,226	1,266
14:48	5,640	150	- 2.59%	222,114	1,265
14:47	5,640	150	- 2.59%	222,113	1,265
14:46	5,640	150	- 2.59%	220,955	1,259
14:44	5,640	150	- 2.59%	220,713	1,257
14:43	5,640	150	- 2.59%	219,832	1,252
14:41	5,640	150	- 2.59%	219,829	1,252
14:40	5,640	150	- 2.59%	219,819	1,252
14:39	5,660	130	- 2.25%	218,878	1,247
14:38	5,660	130	- 2.25%	218,778	1,246