시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,780	10	- 0.17%	39,294	229
09:05	5,810	20	+ 0.35%	38,115	222
09:04	5,860	70	+ 1.21%	27,455	160
09:03	5,810	20	+ 0.35%	20,333	118
09:02	5,830	40	+ 0.69%	18,637	108
09:01	5,780	10	- 0.17%	13,124	76
09:00	5,810	20	+ 0.35%	10,097	59