시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,590	200	- 3.45%	79,311	456
09:15	5,600	190	- 3.28%	77,153	444
09:14	5,640	150	- 2.59%	74,833	431
09:13	5,650	140	- 2.42%	70,164	405
09:12	5,695	95	- 1.64%	64,123	371
09:11	5,690	100	- 1.73%	62,804	363
09:10	5,740	50	- 0.86%	59,467	344
09:09	5,700	90	- 1.55%	55,159	320
09:08	5,710	80	- 1.38%	49,891	290
09:07	5,750	40	- 0.69%	44,687	260