시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,650	140	- 2.42%	227,182	1,294
14:58	5,640	150	- 2.59%	226,194	1,288
14:57	5,650	140	- 2.42%	223,173	1,271
14:56	5,660	130	- 2.25%	222,993	1,270
14:55	5,660	130	- 2.25%	222,949	1,270
14:54	5,660	130	- 2.25%	222,874	1,269
14:53	5,670	120	- 2.07%	222,872	1,269
14:52	5,660	130	- 2.25%	222,727	1,269
14:51	5,660	130	- 2.25%	222,701	1,268
14:50	5,650	140	- 2.42%	222,463	1,267