시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,630	160	- 2.76%	95,174	545
09:25	5,630	160	- 2.76%	95,056	545
09:24	5,630	160	- 2.76%	94,264	540
09:23	5,680	110	- 1.90%	93,781	537
09:22	5,660	130	- 2.25%	92,301	529
09:21	5,620	170	- 2.94%	92,148	528
09:20	5,590	200	- 3.45%	90,082	517
09:19	5,580	210	- 3.63%	86,131	495
09:18	5,590	200	- 3.45%	83,445	480
09:17	5,600	190	- 3.28%	81,809	470