시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,660	130	- 2.25%	108,484	620
09:35	5,680	110	- 1.90%	108,062	618
09:34	5,680	110	- 1.90%	105,354	602
09:33	5,650	140	- 2.42%	104,315	597
09:32	5,600	190	- 3.28%	104,245	596
09:31	5,610	180	- 3.11%	102,814	588
09:30	5,610	180	- 3.11%	102,702	588
09:29	5,580	210	- 3.63%	99,770	571
09:28	5,590	200	- 3.45%	98,050	561
09:27	5,610	180	- 3.11%	95,363	546