시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,720	70	- 1.21%	116,206	664
09:46	5,720	70	- 1.21%	116,105	664
09:45	5,700	90	- 1.55%	114,975	657
09:44	5,700	90	- 1.55%	113,920	651
09:42	5,650	140	- 2.42%	112,414	643
09:41	5,670	120	- 2.07%	111,986	640
09:40	5,650	140	- 2.42%	111,985	640
09:39	5,690	100	- 1.73%	110,522	632
09:38	5,690	100	- 1.73%	110,496	632
09:37	5,680	110	- 1.90%	110,260	630