시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,680	110	- 1.90%	124,028	709
09:57	5,680	110	- 1.90%	123,389	705
09:56	5,710	80	- 1.38%	120,830	691
09:55	5,700	90	- 1.55%	120,459	688
09:54	5,700	90	- 1.55%	119,912	685
09:53	5,680	110	- 1.90%	119,731	684
09:51	5,700	90	- 1.55%	119,663	684
09:50	5,700	90	- 1.55%	119,301	682
09:49	5,700	90	- 1.55%	117,220	670
09:48	5,710	80	- 1.38%	116,525	666