시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,650	140	- 2.42%	127,815	730
10:08	5,650	140	- 2.42%	127,489	728
10:07	5,650	140	- 2.42%	126,589	723
10:06	5,660	130	- 2.25%	126,386	722
10:05	5,670	120	- 2.07%	126,286	721
10:04	5,660	130	- 2.25%	125,208	715
10:03	5,660	130	- 2.25%	125,207	715
10:02	5,670	120	- 2.07%	124,559	712
10:01	5,660	130	- 2.25%	124,543	712
09:59	5,670	120	- 2.07%	124,395	711