시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,640	150	- 2.59%	133,079	760
10:19	5,640	150	- 2.59%	132,941	759
10:18	5,640	150	- 2.59%	132,807	758
10:17	5,640	150	- 2.59%	132,790	758
10:16	5,650	140	- 2.42%	132,673	757
10:15	5,640	150	- 2.59%	131,884	753
10:14	5,620	170	- 2.94%	131,014	748
10:13	5,640	150	- 2.59%	130,963	748
10:12	5,630	160	- 2.76%	129,638	740
10:11	5,640	150	- 2.59%	128,785	736