시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,670	120	- 2.07%	139,550	796
10:31	5,670	120	- 2.07%	139,486	796
10:29	5,670	120	- 2.07%	138,930	793
10:28	5,670	120	- 2.07%	138,926	793
10:26	5,660	130	- 2.25%	138,191	789
10:25	5,650	140	- 2.42%	138,090	788
10:24	5,660	130	- 2.25%	137,947	787
10:23	5,650	140	- 2.42%	137,528	785
10:22	5,650	140	- 2.42%	137,487	785
10:21	5,650	140	- 2.42%	135,360	773