시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,650	140	- 2.42%	142,904	815
10:43	5,640	150	- 2.59%	142,903	815
10:42	5,640	150	- 2.59%	142,465	813
10:41	5,650	140	- 2.42%	141,725	809
10:40	5,650	140	- 2.42%	141,701	809
10:39	5,660	130	- 2.25%	141,191	806
10:38	5,660	130	- 2.25%	141,190	806
10:36	5,660	130	- 2.25%	141,157	805
10:35	5,660	130	- 2.25%	140,157	800
10:34	5,670	120	- 2.07%	139,551	796