시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,680	110	- 1.90%	147,302	840
10:54	5,670	120	- 2.07%	147,195	840
10:53	5,680	110	- 1.90%	147,003	839
10:52	5,650	140	- 2.42%	146,741	837
10:50	5,640	150	- 2.59%	146,691	837
10:49	5,680	110	- 1.90%	145,889	832
10:48	5,650	140	- 2.42%	144,449	824
10:47	5,660	130	- 2.25%	144,348	823
10:46	5,650	140	- 2.42%	144,248	823
10:45	5,640	150	- 2.59%	143,053	816