시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,720	70	- 1.21%	149,720	854
11:09	5,710	80	- 1.38%	149,643	854
11:08	5,720	70	- 1.21%	149,621	853
11:07	5,720	70	- 1.21%	148,406	847
11:06	5,720	70	- 1.21%	148,395	846
11:04	5,690	100	- 1.73%	148,168	845
11:03	5,700	90	- 1.55%	148,167	845
11:02	5,680	110	- 1.90%	147,630	842
11:01	5,680	110	- 1.90%	147,497	841
10:58	5,690	100	- 1.73%	147,496	841