시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,660	130	- 2.25%	232,534	1,324
15:09	5,660	130	- 2.25%	232,273	1,323
15:08	5,660	130	- 2.25%	231,338	1,317
15:07	5,650	140	- 2.42%	229,382	1,306
15:06	5,650	140	- 2.42%	229,329	1,306
15:05	5,660	130	- 2.25%	228,424	1,301
15:04	5,660	130	- 2.25%	228,364	1,300
15:03	5,660	130	- 2.25%	228,362	1,300
15:01	5,660	130	- 2.25%	227,862	1,298
15:00	5,640	150	- 2.59%	227,855	1,298