시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,700	90	- 1.55%	152,864	872
11:20	5,700	90	- 1.55%	152,754	871
11:18	5,720	70	- 1.21%	152,557	870
11:17	5,720	70	- 1.21%	152,554	870
11:16	5,710	80	- 1.38%	152,549	870
11:15	5,710	80	- 1.38%	152,197	868
11:14	5,720	70	- 1.21%	152,148	868
11:13	5,730	60	- 1.04%	152,042	867
11:12	5,720	70	- 1.21%	151,022	861
11:11	5,710	80	- 1.38%	150,965	861