시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,710	80	- 1.38%	154,286	880
11:35	5,700	90	- 1.55%	153,759	877
11:31	5,710	80	- 1.38%	153,457	875
11:28	5,710	80	- 1.38%	153,456	875
11:27	5,700	90	- 1.55%	153,266	874
11:26	5,710	80	- 1.38%	153,202	874
11:25	5,710	80	- 1.38%	153,191	874
11:24	5,710	80	- 1.38%	153,100	873
11:23	5,710	80	- 1.38%	153,042	873
11:22	5,700	90	- 1.55%	153,041	873