시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,710	80	- 1.38%	155,357	886
11:50	5,720	70	- 1.21%	155,331	886
11:49	5,720	70	- 1.21%	155,308	886
11:48	5,710	80	- 1.38%	154,947	884
11:47	5,700	90	- 1.55%	154,942	884
11:46	5,710	80	- 1.38%	154,928	884
11:43	5,710	80	- 1.38%	154,806	883
11:42	5,700	90	- 1.55%	154,756	883
11:40	5,710	80	- 1.38%	154,531	882
11:38	5,700	90	- 1.55%	154,497	881