시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,700	90	- 1.55%	159,906	912
12:05	5,700	90	- 1.55%	159,456	910
12:04	5,700	90	- 1.55%	159,355	909
12:03	5,700	90	- 1.55%	159,304	909
12:01	5,710	80	- 1.38%	159,197	908
12:00	5,710	80	- 1.38%	155,866	889
11:56	5,710	80	- 1.38%	155,674	888
11:55	5,710	80	- 1.38%	155,664	888
11:54	5,710	80	- 1.38%	155,480	887
11:52	5,710	80	- 1.38%	155,479	887