시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,710	80	- 1.38%	161,779	923
12:21	5,690	100	- 1.73%	161,179	919
12:20	5,680	110	- 1.90%	161,166	919
12:19	5,670	120	- 2.07%	160,865	918
12:17	5,670	120	- 2.07%	160,722	917
12:15	5,680	110	- 1.90%	160,504	916
12:14	5,680	110	- 1.90%	160,334	915
12:13	5,690	100	- 1.73%	160,290	914
12:12	5,690	100	- 1.73%	160,190	914
12:11	5,680	110	- 1.90%	160,070	913