시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,700	90	- 1.55%	164,031	936
12:43	5,690	100	- 1.73%	164,020	936
12:39	5,680	110	- 1.90%	163,587	933
12:38	5,680	110	- 1.90%	163,163	931
12:37	5,670	120	- 2.07%	162,991	930
12:35	5,680	110	- 1.90%	162,791	929
12:34	5,690	100	- 1.73%	162,141	925
12:31	5,700	90	- 1.55%	162,126	925
12:28	5,700	90	- 1.55%	161,920	924
12:27	5,700	90	- 1.55%	161,789	923