시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,710	80	- 1.38%	171,288	977
12:54	5,710	80	- 1.38%	171,287	977
12:53	5,720	70	- 1.21%	170,195	971
12:52	5,720	70	- 1.21%	170,191	971
12:51	5,710	80	- 1.38%	170,141	970
12:50	5,750	40	- 0.69%	169,951	969
12:48	5,710	80	- 1.38%	169,193	965
12:47	5,700	90	- 1.55%	168,131	959
12:46	5,710	80	- 1.38%	165,031	941
12:45	5,710	80	- 1.38%	164,780	940