시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,690	100	- 1.73%	174,625	996
13:08	5,690	100	- 1.73%	174,599	996
13:04	5,690	100	- 1.73%	174,125	993
13:03	5,700	90	- 1.55%	172,694	985
13:02	5,710	80	- 1.38%	172,491	984
13:01	5,710	80	- 1.38%	172,321	983
12:59	5,720	70	- 1.21%	171,607	979
12:58	5,710	80	- 1.38%	171,507	978
12:57	5,710	80	- 1.38%	171,407	978
12:56	5,710	80	- 1.38%	171,306	977