시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,680	110	- 1.90%	177,376	1,012
13:19	5,680	110	- 1.90%	176,869	1,009
13:18	5,690	100	- 1.73%	175,954	1,004
13:17	5,680	110	- 1.90%	175,750	1,002
13:16	5,690	100	- 1.73%	175,743	1,002
13:15	5,670	120	- 2.07%	175,719	1,002
13:14	5,680	110	- 1.90%	175,441	1,001
13:12	5,690	100	- 1.73%	175,324	1,000
13:11	5,700	90	- 1.55%	175,110	999
13:10	5,690	100	- 1.73%	174,971	998