시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,680	110	- 1.90%	182,624	1,041
13:32	5,700	90	- 1.55%	182,576	1,041
13:31	5,680	110	- 1.90%	182,516	1,041
13:30	5,670	120	- 2.07%	182,515	1,041
13:29	5,660	130	- 2.25%	182,155	1,039
13:28	5,660	130	- 2.25%	181,898	1,037
13:26	5,660	130	- 2.25%	181,758	1,037
13:23	5,650	140	- 2.42%	181,755	1,037
13:22	5,690	100	- 1.73%	179,635	1,025
13:21	5,690	100	- 1.73%	177,396	1,012