시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,640	150	- 2.59%	236,976	1,349
15:19	5,660	130	- 2.25%	234,817	1,337
15:18	5,650	140	- 2.42%	234,399	1,335
15:17	5,650	140	- 2.42%	233,797	1,331
15:16	5,660	130	- 2.25%	233,278	1,328
15:15	5,660	130	- 2.25%	233,172	1,328
15:14	5,650	140	- 2.42%	233,109	1,327
15:13	5,650	140	- 2.42%	233,017	1,327
15:12	5,640	150	- 2.59%	232,975	1,327
15:11	5,640	150	- 2.59%	232,937	1,326