시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	28,200	300	+ 1.08%	83,287	2,310
13:54	28,200	300	+ 1.08%	83,279	2,310
13:53	28,150	250	+ 0.90%	83,264	2,310
13:52	28,250	350	+ 1.25%	83,261	2,310
13:51	28,050	150	+ 0.54%	82,441	2,286
13:50	28,050	150	+ 0.54%	81,984	2,274
13:49	28,000	100	+ 0.36%	81,902	2,271
13:48	28,000	100	+ 0.36%	81,901	2,271
13:47	28,000	100	+ 0.36%	81,850	2,270
13:46	28,050	150	+ 0.54%	81,831	2,269