시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	28,300	400	+ 1.43%	88,218	2,450
14:06	28,400	500	+ 1.79%	88,199	2,449
14:05	28,250	350	+ 1.25%	86,251	2,394
14:03	28,200	300	+ 1.08%	86,113	2,390
14:02	28,150	250	+ 0.90%	85,906	2,384
14:01	28,200	300	+ 1.08%	84,517	2,345
14:00	28,350	450	+ 1.61%	84,515	2,345
13:59	28,150	250	+ 0.90%	84,440	2,343
13:58	28,150	250	+ 0.90%	84,375	2,341
13:57	28,200	300	+ 1.08%	84,369	2,341