시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	28,600	700	+ 2.51%	91,421	2,541
14:17	28,600	700	+ 2.51%	91,276	2,537
14:16	28,650	750	+ 2.69%	91,260	2,536
14:15	28,500	600	+ 2.15%	90,211	2,506
14:14	28,500	600	+ 2.15%	90,119	2,504
14:13	28,500	600	+ 2.15%	90,011	2,501
14:12	28,350	450	+ 1.61%	89,044	2,473
14:11	28,400	500	+ 1.79%	88,856	2,468
14:10	28,400	500	+ 1.79%	88,795	2,466
14:09	28,300	400	+ 1.43%	88,746	2,464