시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	28,600	700	+ 2.51%	95,719	2,664
14:27	28,600	700	+ 2.51%	95,688	2,663
14:26	28,550	650	+ 2.33%	95,556	2,659
14:25	28,600	700	+ 2.51%	94,477	2,628
14:24	28,700	800	+ 2.87%	93,575	2,602
14:23	28,650	750	+ 2.69%	92,824	2,581
14:22	28,600	700	+ 2.51%	92,729	2,578
14:21	28,600	700	+ 2.51%	92,689	2,577
14:20	28,650	750	+ 2.69%	92,583	2,574
14:19	28,600	700	+ 2.51%	91,927	2,555