시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	28,400	500	+ 1.79%	101,841	2,838
14:37	28,400	500	+ 1.79%	100,675	2,805
14:36	28,450	550	+ 1.97%	100,666	2,805
14:35	28,400	500	+ 1.79%	100,643	2,804
14:34	28,400	500	+ 1.79%	100,592	2,803
14:33	28,400	500	+ 1.79%	100,541	2,802
14:32	28,500	600	+ 2.15%	99,999	2,786
14:31	28,600	700	+ 2.51%	95,780	2,666
14:30	28,650	750	+ 2.69%	95,772	2,665
14:29	28,650	750	+ 2.69%	95,760	2,665