시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,500	600	+ 2.15%	102,394	2,854
14:49	28,500	600	+ 2.15%	102,382	2,854
14:48	28,500	600	+ 2.15%	102,369	2,853
14:47	28,400	500	+ 1.79%	102,186	2,848
14:46	28,350	450	+ 1.61%	102,182	2,848
14:45	28,350	450	+ 1.61%	102,035	2,844
14:43	28,350	450	+ 1.61%	102,025	2,844
14:42	28,400	500	+ 1.79%	102,022	2,844
14:40	28,350	450	+ 1.61%	101,908	2,840
14:39	28,300	400	+ 1.43%	101,851	2,839