시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	27,800	100	- 0.36%	7,526	211
09:10	28,050	150	+ 0.54%	6,432	180
09:09	28,000	100	+ 0.36%	6,174	173
09:08	28,000	100	+ 0.36%	6,066	170
09:07	27,950	50	+ 0.18%	5,990	168
09:06	27,950	50	+ 0.18%	5,885	165
09:05	28,050	150	+ 0.54%	5,874	165
09:04	27,850	50	- 0.18%	5,737	161
09:03	28,400	500	+ 1.79%	5,029	141
09:02	27,850	50	- 0.18%	2,726	76