시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	27,550	350	- 1.25%	32,533	897
09:20	27,500	400	- 1.43%	31,355	864
09:19	27,500	400	- 1.43%	30,314	836
09:18	27,500	400	- 1.43%	27,432	757
09:17	27,550	350	- 1.25%	24,560	678
09:16	27,300	600	- 2.15%	23,640	653
09:15	27,250	650	- 2.33%	21,097	583
09:14	27,850	50	- 0.18%	9,365	262
09:13	27,600	300	- 1.08%	8,561	240
09:12	27,650	250	- 0.90%	7,796	218