시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	27,300	600	- 2.15%	41,483	1,142
09:30	27,350	550	- 1.97%	40,785	1,123
09:29	27,250	650	- 2.33%	38,456	1,059
09:28	27,300	600	- 2.15%	36,716	1,012
09:27	27,350	550	- 1.97%	36,170	997
09:26	27,350	550	- 1.97%	36,062	994
09:25	27,450	450	- 1.61%	35,924	990
09:24	27,450	450	- 1.61%	35,907	990
09:23	27,500	400	- 1.43%	34,830	960
09:22	27,500	400	- 1.43%	33,437	922