시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	27,800	100	- 0.36%	51,315	1,411
09:42	27,600	300	- 1.08%	50,277	1,382
09:41	27,450	450	- 1.61%	50,184	1,380
09:39	27,600	300	- 1.08%	50,174	1,379
09:38	27,600	300	- 1.08%	50,037	1,376
09:37	27,300	600	- 2.15%	48,814	1,342
09:36	27,550	350	- 1.25%	44,265	1,218
09:35	27,500	400	- 1.43%	44,226	1,217
09:34	27,450	450	- 1.61%	42,137	1,159
09:32	27,200	700	- 2.51%	41,873	1,152