시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	28,200	300	+ 1.08%	54,288	1,495
09:53	28,200	300	+ 1.08%	54,033	1,487
09:52	28,150	250	+ 0.90%	53,786	1,480
09:51	28,050	150	+ 0.54%	52,724	1,450
09:50	28,050	150	+ 0.54%	52,609	1,447
09:49	28,000	100	+ 0.36%	52,355	1,440
09:48	28,000	100	+ 0.36%	52,231	1,437
09:46	28,000	100	+ 0.36%	52,017	1,431
09:45	27,750	150	- 0.54%	51,979	1,430
09:44	27,850	50	- 0.18%	51,961	1,429