시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	28,000	100	+ 0.36%	58,740	1,620
10:04	28,100	200	+ 0.72%	57,740	1,592
10:03	28,100	200	+ 0.72%	57,678	1,590
10:02	28,100	200	+ 0.72%	57,677	1,590
10:01	28,350	450	+ 1.61%	57,664	1,590
10:00	28,050	150	+ 0.54%	57,096	1,574
09:58	28,150	250	+ 0.90%	56,696	1,563
09:57	28,050	150	+ 0.54%	56,680	1,562
09:56	28,250	350	+ 1.25%	56,079	1,545
09:55	28,300	400	+ 1.43%	54,881	1,511