시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	27,900	0	0.00%	59,724	1,647
10:14	27,950	50	+ 0.18%	59,715	1,647
10:13	27,850	50	- 0.18%	59,651	1,645
10:12	27,850	50	- 0.18%	59,607	1,644
10:11	27,950	50	+ 0.18%	59,415	1,639
10:10	27,900	0	0.00%	59,393	1,638
10:09	27,950	50	+ 0.18%	59,365	1,637
10:08	27,950	50	+ 0.18%	59,269	1,635
10:07	27,950	50	+ 0.18%	59,229	1,634
10:06	27,800	100	- 0.36%	59,063	1,629