시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,500	600	+ 2.15%	103,327	2,881
14:59	28,450	550	+ 1.97%	103,252	2,879
14:58	28,500	600	+ 2.15%	103,227	2,878
14:57	28,500	600	+ 2.15%	103,216	2,878
14:56	28,500	600	+ 2.15%	102,704	2,863
14:55	28,450	550	+ 1.97%	102,596	2,860
14:54	28,450	550	+ 1.97%	102,588	2,860
14:53	28,400	500	+ 1.79%	102,474	2,856
14:52	28,500	600	+ 2.15%	102,473	2,856
14:51	28,500	600	+ 2.15%	102,404	2,854