시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	27,850	50	- 0.18%	64,919	1,792
10:25	28,000	100	+ 0.36%	62,441	1,723
10:24	27,900	0	0.00%	61,294	1,691
10:23	27,950	50	+ 0.18%	60,006	1,655
10:22	27,900	0	0.00%	59,989	1,655
10:21	27,950	50	+ 0.18%	59,979	1,654
10:19	27,850	50	- 0.18%	59,923	1,653
10:18	27,900	0	0.00%	59,914	1,653
10:17	27,900	0	0.00%	59,901	1,652
10:16	27,900	0	0.00%	59,817	1,650