시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,000	100	+ 0.36%	65,176	1,799
10:37	28,000	100	+ 0.36%	65,161	1,799
10:36	28,050	150	+ 0.54%	65,151	1,799
10:34	27,950	50	+ 0.18%	65,132	1,798
10:33	27,950	50	+ 0.18%	65,096	1,797
10:32	27,950	50	+ 0.18%	65,074	1,796
10:31	27,950	50	+ 0.18%	65,053	1,796
10:29	27,900	0	0.00%	65,023	1,795
10:28	27,900	0	0.00%	65,008	1,795
10:27	27,900	0	0.00%	65,007	1,795