시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,100	200	+ 0.72%	66,746	1,843
10:48	28,200	300	+ 1.08%	66,628	1,840
10:47	28,100	200	+ 0.72%	66,230	1,829
10:46	28,050	150	+ 0.54%	66,224	1,829
10:45	28,050	150	+ 0.54%	66,118	1,826
10:44	28,050	150	+ 0.54%	66,084	1,825
10:43	28,050	150	+ 0.54%	66,074	1,824
10:42	28,100	200	+ 0.72%	66,064	1,824
10:41	28,100	200	+ 0.72%	65,666	1,813
10:40	28,000	100	+ 0.36%	65,317	1,803