시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,150	250	+ 0.90%	68,067	1,881
10:58	28,200	300	+ 1.08%	68,058	1,880
10:57	28,200	300	+ 1.08%	67,953	1,877
10:56	28,200	300	+ 1.08%	67,952	1,877
10:55	28,250	350	+ 1.25%	67,932	1,877
10:54	28,200	300	+ 1.08%	67,900	1,876
10:53	28,200	300	+ 1.08%	67,899	1,876
10:52	28,300	400	+ 1.43%	67,884	1,875
10:51	28,150	250	+ 0.90%	67,190	1,856
10:50	28,150	250	+ 0.90%	66,858	1,846