시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,150	250	+ 0.90%	68,886	1,904
11:09	28,300	400	+ 1.43%	68,882	1,904
11:08	28,250	350	+ 1.25%	68,662	1,897
11:07	28,200	300	+ 1.08%	68,430	1,891
11:06	28,250	350	+ 1.25%	68,383	1,890
11:05	28,250	350	+ 1.25%	68,366	1,889
11:04	28,200	300	+ 1.08%	68,321	1,888
11:02	28,250	350	+ 1.25%	68,295	1,887
11:01	28,250	350	+ 1.25%	68,250	1,886
11:00	28,300	400	+ 1.43%	68,241	1,886