시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	28,250	350	+ 1.25%	69,575	1,923
11:20	28,200	300	+ 1.08%	69,220	1,913
11:19	28,250	350	+ 1.25%	69,213	1,913
11:18	28,150	250	+ 0.90%	69,188	1,912
11:17	28,150	250	+ 0.90%	68,979	1,906
11:16	28,200	300	+ 1.08%	68,975	1,906
11:15	28,200	300	+ 1.08%	68,939	1,905
11:14	28,200	300	+ 1.08%	68,936	1,905
11:13	28,150	250	+ 0.90%	68,907	1,904
11:11	28,250	350	+ 1.25%	68,896	1,904